Context / Beyond one company
The economy around the business.
Explore rates, prices and the labor market with dated observations from primary sources.
Treasury yield curve
Explore a series
10-year Treasury yield
Observation table
| Period | percent per year |
|---|---|
| 2026-09-03 | 4.77 |
| 2026-09-02 | 4.79 |
| 2026-09-01 | 4.79 |
| 2026-08-31 | 4.75 |
| 2026-08-28 | 4.73 |
| 2026-08-27 | 4.67 |
| 2026-08-26 | 4.66 |
| 2026-08-25 | 4.64 |
| 2026-08-24 | 4.70 |
| 2026-08-21 | 4.74 |
| 2026-08-20 | 4.69 |
| 2026-08-19 | 4.65 |
| 2026-08-18 | 4.71 |
| 2026-08-17 | 4.72 |
| 2026-08-14 | 4.68 |
| 2026-08-13 | 4.63 |
| 2026-08-12 | 4.68 |
| 2026-08-11 | 4.70 |
| 2026-08-10 | 4.72 |
| 2026-08-07 | 4.65 |
| 2026-08-06 | 4.69 |
| 2026-08-05 | 4.63 |
| 2026-08-04 | 4.63 |
| 2026-08-03 | 4.70 |
| 2026-07-31 | 4.75 |
| 2026-07-30 | 4.68 |
| 2026-07-29 | 4.67 |
| 2026-07-28 | 4.61 |
| 2026-07-27 | 4.65 |
| 2026-07-24 | 4.69 |
| 2026-07-23 | 4.71 |
| 2026-07-22 | 4.67 |
| 2026-07-21 | 4.63 |
| 2026-07-20 | 4.60 |
| 2026-07-17 | 4.55 |
| 2026-07-16 | 4.57 |
| 2026-07-15 | 4.55 |
| 2026-07-14 | 4.58 |
| 2026-07-13 | 4.62 |
| 2026-07-10 | 4.56 |
| 2026-07-09 | 4.54 |
| 2026-07-08 | 4.56 |
| 2026-07-07 | 4.55 |
| 2026-07-06 | 4.48 |
| 2026-07-02 | 4.49 |
| 2026-07-01 | 4.48 |
| 2026-06-30 | 4.44 |
| 2026-06-29 | 4.38 |
| 2026-06-26 | 4.38 |
| 2026-06-25 | 4.40 |
| 2026-06-24 | 4.41 |
| 2026-06-23 | 4.50 |
| 2026-06-22 | 4.51 |
| 2026-06-18 | 4.46 |
| 2026-06-17 | 4.49 |
| 2026-06-16 | 4.43 |
| 2026-06-15 | 4.47 |
| 2026-06-12 | 4.48 |
| 2026-06-11 | 4.45 |
| 2026-06-10 | 4.55 |
| 2026-06-09 | 4.53 |
| 2026-06-08 | 4.56 |
| 2026-06-05 | 4.55 |
| 2026-06-04 | 4.47 |
| 2026-06-03 | 4.49 |
| 2026-06-02 | 4.46 |
| 2026-06-01 | 4.47 |
| 2026-05-29 | 4.45 |
| 2026-05-28 | 4.45 |
| 2026-05-27 | 4.48 |
| 2026-05-26 | 4.50 |
| 2026-05-22 | 4.56 |
| 2026-05-21 | 4.57 |
| 2026-05-20 | 4.57 |
| 2026-05-19 | 4.67 |
| 2026-05-18 | 4.61 |
| 2026-05-15 | 4.59 |
| 2026-05-14 | 4.47 |
| 2026-05-13 | 4.46 |
| 2026-05-12 | 4.46 |
| 2026-05-11 | 4.42 |
| 2026-05-08 | 4.38 |
| 2026-05-07 | 4.41 |
| 2026-05-06 | 4.36 |
| 2026-05-05 | 4.43 |
| 2026-05-04 | 4.45 |
| 2026-05-01 | 4.39 |
| 2026-04-30 | 4.40 |
| 2026-04-29 | 4.42 |
| 2026-04-28 | 4.36 |
| 2026-04-27 | 4.35 |
| 2026-04-24 | 4.31 |
| 2026-04-23 | 4.34 |
| 2026-04-22 | 4.30 |
| 2026-04-21 | 4.30 |
| 2026-04-20 | 4.26 |
| 2026-04-17 | 4.26 |
| 2026-04-16 | 4.32 |
| 2026-04-15 | 4.29 |
| 2026-04-14 | 4.26 |
| 2026-04-13 | 4.30 |
| 2026-04-10 | 4.31 |
| 2026-04-09 | 4.29 |
| 2026-04-08 | 4.29 |
| 2026-04-07 | 4.33 |
| 2026-04-06 | 4.34 |
| 2026-04-03 | 4.35 |
| 2026-04-02 | 4.31 |
| 2026-04-01 | 4.33 |
| 2026-03-31 | 4.30 |
| 2026-03-30 | 4.35 |
| 2026-03-27 | 4.44 |
| 2026-03-26 | 4.42 |
| 2026-03-25 | 4.33 |
| 2026-03-24 | 4.39 |
| 2026-03-23 | 4.34 |
| 2026-03-20 | 4.39 |
| 2026-03-19 | 4.25 |
| 2026-03-18 | 4.26 |
| 2026-03-17 | 4.20 |
| 2026-03-16 | 4.23 |
| 2026-03-13 | 4.28 |
| 2026-03-12 | 4.27 |
| 2026-03-11 | 4.21 |
| 2026-03-10 | 4.15 |
| 2026-03-09 | 4.12 |
| 2026-03-06 | 4.15 |
| 2026-03-05 | 4.13 |
| 2026-03-04 | 4.09 |
| 2026-03-03 | 4.06 |
| 2026-03-02 | 4.05 |
| 2026-02-27 | 3.97 |
| 2026-02-26 | 4.02 |
| 2026-02-25 | 4.05 |
| 2026-02-24 | 4.04 |
| 2026-02-23 | 4.03 |
| 2026-02-20 | 4.08 |
| 2026-02-19 | 4.08 |
| 2026-02-18 | 4.09 |
| 2026-02-17 | 4.05 |
| 2026-02-13 | 4.04 |
| 2026-02-12 | 4.09 |
| 2026-02-11 | 4.18 |
| 2026-02-10 | 4.16 |
| 2026-02-09 | 4.22 |
| 2026-02-06 | 4.22 |
| 2026-02-05 | 4.21 |
| 2026-02-04 | 4.29 |
| 2026-02-03 | 4.28 |
| 2026-02-02 | 4.29 |
| 2026-01-30 | 4.26 |
| 2026-01-29 | 4.24 |
| 2026-01-28 | 4.26 |
| 2026-01-27 | 4.24 |
| 2026-01-26 | 4.22 |
| 2026-01-23 | 4.24 |
| 2026-01-22 | 4.26 |
| 2026-01-21 | 4.26 |
| 2026-01-20 | 4.30 |
| 2026-01-16 | 4.24 |
| 2026-01-15 | 4.17 |
| 2026-01-14 | 4.15 |
| 2026-01-13 | 4.18 |
| 2026-01-12 | 4.19 |
| 2026-01-09 | 4.18 |
| 2026-01-08 | 4.19 |
| 2026-01-07 | 4.15 |
| 2026-01-06 | 4.18 |
| 2026-01-05 | 4.17 |
| 2026-01-02 | 4.19 |
| 2025-12-31 | 4.18 |
| 2025-12-30 | 4.14 |
| 2025-12-29 | 4.12 |
| 2025-12-26 | 4.14 |
| 2025-12-24 | 4.15 |
| 2025-12-23 | 4.18 |
| 2025-12-22 | 4.17 |
| 2025-12-19 | 4.16 |
| 2025-12-18 | 4.12 |
| 2025-12-17 | 4.16 |
| 2025-12-16 | 4.15 |
| 2025-12-15 | 4.18 |
| 2025-12-12 | 4.19 |
| 2025-12-11 | 4.14 |
| 2025-12-10 | 4.13 |
| 2025-12-09 | 4.18 |
| 2025-12-08 | 4.17 |
| 2025-12-05 | 4.14 |
| 2025-12-04 | 4.11 |
| 2025-12-03 | 4.06 |
| 2025-12-02 | 4.09 |
| 2025-12-01 | 4.09 |
| 2025-11-28 | 4.02 |
| 2025-11-26 | 4.00 |
| 2025-11-25 | 4.01 |
| 2025-11-24 | 4.04 |
| 2025-11-21 | 4.06 |
| 2025-11-20 | 4.10 |
| 2025-11-19 | 4.13 |
| 2025-11-18 | 4.12 |
| 2025-11-17 | 4.13 |
| 2025-11-14 | 4.14 |
| 2025-11-13 | 4.11 |
| 2025-11-12 | 4.08 |
| 2025-11-10 | 4.13 |
| 2025-11-07 | 4.11 |
| 2025-11-06 | 4.11 |
| 2025-11-05 | 4.17 |
| 2025-11-04 | 4.10 |
| 2025-11-03 | 4.13 |
| 2025-10-31 | 4.11 |
| 2025-10-30 | 4.11 |
| 2025-10-29 | 4.08 |
| 2025-10-28 | 3.99 |
| 2025-10-27 | 4.01 |
| 2025-10-24 | 4.02 |
| 2025-10-23 | 4.01 |
| 2025-10-22 | 3.97 |
| 2025-10-21 | 3.98 |
| 2025-10-20 | 4.00 |
| 2025-10-17 | 4.02 |
| 2025-10-16 | 3.99 |
| 2025-10-15 | 4.05 |
| 2025-10-14 | 4.03 |
| 2025-10-10 | 4.05 |
| 2025-10-09 | 4.14 |
| 2025-10-08 | 4.13 |
| 2025-10-07 | 4.14 |
| 2025-10-06 | 4.18 |
| 2025-10-03 | 4.13 |
| 2025-10-02 | 4.10 |
| 2025-10-01 | 4.12 |
| 2025-09-30 | 4.16 |
| 2025-09-29 | 4.15 |
| 2025-09-26 | 4.20 |
| 2025-09-25 | 4.18 |
| 2025-09-24 | 4.16 |
| 2025-09-23 | 4.12 |
| 2025-09-22 | 4.15 |
| 2025-09-19 | 4.14 |
| 2025-09-18 | 4.11 |
| 2025-09-17 | 4.06 |
| 2025-09-16 | 4.04 |
| 2025-09-15 | 4.05 |
| 2025-09-12 | 4.06 |
| 2025-09-11 | 4.01 |
| 2025-09-10 | 4.04 |
| 2025-09-09 | 4.08 |
| 2025-09-08 | 4.05 |
| 2025-09-05 | 4.10 |
| 2025-09-04 | 4.17 |
| 2025-09-03 | 4.22 |
| 2025-09-02 | 4.28 |
| 2025-08-29 | 4.23 |
| 2025-08-28 | 4.22 |
| 2025-08-27 | 4.24 |
| 2025-08-26 | 4.26 |
| 2025-08-25 | 4.28 |
| 2025-08-22 | 4.26 |
| 2025-08-21 | 4.33 |
| 2025-08-20 | 4.29 |
| 2025-08-19 | 4.30 |
| 2025-08-18 | 4.34 |
| 2025-08-15 | 4.33 |
| 2025-08-14 | 4.29 |
| 2025-08-13 | 4.24 |
| 2025-08-12 | 4.29 |
| 2025-08-11 | 4.27 |
| 2025-08-08 | 4.27 |
| 2025-08-07 | 4.23 |
| 2025-08-06 | 4.22 |
| 2025-08-05 | 4.22 |
| 2025-08-04 | 4.22 |
| 2025-08-01 | 4.23 |
| 2025-07-31 | 4.37 |
| 2025-07-30 | 4.38 |
| 2025-07-29 | 4.34 |
| 2025-07-28 | 4.42 |
| 2025-07-25 | 4.40 |
| 2025-07-24 | 4.43 |
| 2025-07-23 | 4.40 |
| 2025-07-22 | 4.35 |
| 2025-07-21 | 4.38 |
| 2025-07-18 | 4.44 |
| 2025-07-17 | 4.47 |
| 2025-07-16 | 4.46 |
| 2025-07-15 | 4.50 |
| 2025-07-14 | 4.43 |
| 2025-07-11 | 4.43 |
| 2025-07-10 | 4.35 |
| 2025-07-09 | 4.34 |
| 2025-07-08 | 4.42 |
| 2025-07-07 | 4.40 |
| 2025-07-03 | 4.35 |
| 2025-07-02 | 4.30 |
| 2025-07-01 | 4.26 |
| 2025-06-30 | 4.24 |
| 2025-06-27 | 4.29 |
| 2025-06-26 | 4.26 |
| 2025-06-25 | 4.29 |
| 2025-06-24 | 4.30 |
| 2025-06-23 | 4.34 |
| 2025-06-20 | 4.38 |
| 2025-06-18 | 4.38 |
| 2025-06-17 | 4.39 |
| 2025-06-16 | 4.46 |
| 2025-06-13 | 4.41 |
| 2025-06-12 | 4.36 |
| 2025-06-11 | 4.41 |
| 2025-06-10 | 4.47 |
| 2025-06-09 | 4.49 |
| 2025-06-06 | 4.51 |
| 2025-06-05 | 4.40 |
| 2025-06-04 | 4.37 |
| 2025-06-03 | 4.46 |
| 2025-06-02 | 4.46 |
| 2025-05-30 | 4.41 |
| 2025-05-29 | 4.43 |
| 2025-05-28 | 4.47 |
| 2025-05-27 | 4.43 |
| 2025-05-23 | 4.51 |
| 2025-05-22 | 4.54 |
| 2025-05-21 | 4.58 |
| 2025-05-20 | 4.48 |
| 2025-05-19 | 4.46 |
| 2025-05-16 | 4.43 |
| 2025-05-15 | 4.45 |
| 2025-05-14 | 4.53 |
| 2025-05-13 | 4.49 |
| 2025-05-12 | 4.45 |
| 2025-05-09 | 4.37 |
| 2025-05-08 | 4.37 |
| 2025-05-07 | 4.26 |
| 2025-05-06 | 4.30 |
| 2025-05-05 | 4.36 |
| 2025-05-02 | 4.33 |
| 2025-05-01 | 4.25 |
| 2025-04-30 | 4.17 |
| 2025-04-29 | 4.19 |
| 2025-04-28 | 4.23 |
| 2025-04-25 | 4.29 |
| 2025-04-24 | 4.32 |
| 2025-04-23 | 4.40 |
| 2025-04-22 | 4.41 |
| 2025-04-21 | 4.42 |
| 2025-04-17 | 4.34 |
| 2025-04-16 | 4.29 |
| 2025-04-15 | 4.35 |
| 2025-04-14 | 4.38 |
| 2025-04-11 | 4.48 |
| 2025-04-10 | 4.40 |
| 2025-04-09 | 4.34 |
| 2025-04-08 | 4.26 |
| 2025-04-07 | 4.15 |
| 2025-04-04 | 4.01 |
| 2025-04-03 | 4.06 |
| 2025-04-02 | 4.20 |
| 2025-04-01 | 4.17 |
| 2025-03-31 | 4.23 |
| 2025-03-28 | 4.27 |
| 2025-03-27 | 4.38 |
| 2025-03-26 | 4.35 |
| 2025-03-25 | 4.31 |
| 2025-03-24 | 4.34 |
| 2025-03-21 | 4.25 |
| 2025-03-20 | 4.24 |
| 2025-03-19 | 4.25 |
| 2025-03-18 | 4.29 |
| 2025-03-17 | 4.31 |
| 2025-03-14 | 4.31 |
| 2025-03-13 | 4.27 |
| 2025-03-12 | 4.32 |
| 2025-03-11 | 4.28 |
| 2025-03-10 | 4.22 |
| 2025-03-07 | 4.32 |
| 2025-03-06 | 4.29 |
| 2025-03-05 | 4.28 |
| 2025-03-04 | 4.22 |
| 2025-03-03 | 4.16 |
| 2025-02-28 | 4.24 |
| 2025-02-27 | 4.29 |
| 2025-02-26 | 4.25 |
| 2025-02-25 | 4.30 |
| 2025-02-24 | 4.40 |
| 2025-02-21 | 4.42 |
| 2025-02-20 | 4.50 |
| 2025-02-19 | 4.53 |
| 2025-02-18 | 4.55 |
| 2025-02-14 | 4.47 |
| 2025-02-13 | 4.52 |
| 2025-02-12 | 4.62 |
| 2025-02-11 | 4.54 |
| 2025-02-10 | 4.51 |
| 2025-02-07 | 4.49 |
| 2025-02-06 | 4.45 |
| 2025-02-05 | 4.43 |
| 2025-02-04 | 4.52 |
| 2025-02-03 | 4.54 |
| 2025-01-31 | 4.58 |
| 2025-01-30 | 4.52 |
| 2025-01-29 | 4.55 |
| 2025-01-28 | 4.55 |
| 2025-01-27 | 4.53 |
| 2025-01-24 | 4.63 |
| 2025-01-23 | 4.65 |
| 2025-01-22 | 4.60 |
| 2025-01-21 | 4.57 |
| 2025-01-17 | 4.61 |
| 2025-01-16 | 4.61 |
| 2025-01-15 | 4.66 |
| 2025-01-14 | 4.78 |
| 2025-01-13 | 4.79 |
| 2025-01-10 | 4.77 |
| 2025-01-09 | 4.68 |
| 2025-01-08 | 4.67 |
| 2025-01-07 | 4.67 |
| 2025-01-06 | 4.62 |
| 2025-01-03 | 4.60 |
| 2025-01-02 | 4.57 |
| 2024-12-31 | 4.58 |
| 2024-12-30 | 4.55 |
| 2024-12-27 | 4.62 |
| 2024-12-26 | 4.58 |
| 2024-12-24 | 4.59 |
| 2024-12-23 | 4.59 |
| 2024-12-20 | 4.52 |
| 2024-12-19 | 4.57 |
| 2024-12-18 | 4.50 |
| 2024-12-17 | 4.40 |
| 2024-12-16 | 4.39 |
| 2024-12-13 | 4.40 |
| 2024-12-12 | 4.32 |
| 2024-12-11 | 4.26 |
| 2024-12-10 | 4.22 |
| 2024-12-09 | 4.20 |
| 2024-12-06 | 4.15 |
| 2024-12-05 | 4.17 |
| 2024-12-04 | 4.19 |
| 2024-12-03 | 4.23 |
| 2024-12-02 | 4.19 |
| 2024-11-29 | 4.18 |
| 2024-11-27 | 4.25 |
| 2024-11-26 | 4.30 |
| 2024-11-25 | 4.27 |
| 2024-11-22 | 4.41 |
| 2024-11-21 | 4.43 |
| 2024-11-20 | 4.41 |
| 2024-11-19 | 4.39 |
| 2024-11-18 | 4.42 |
| 2024-11-15 | 4.43 |
| 2024-11-14 | 4.43 |
| 2024-11-13 | 4.44 |
| 2024-11-12 | 4.43 |
| 2024-11-08 | 4.30 |
| 2024-11-07 | 4.31 |
| 2024-11-06 | 4.42 |
| 2024-11-05 | 4.26 |
| 2024-11-04 | 4.31 |
| 2024-11-01 | 4.37 |
| 2024-10-31 | 4.28 |
| 2024-10-30 | 4.29 |
| 2024-10-29 | 4.28 |
| 2024-10-28 | 4.28 |
| 2024-10-25 | 4.25 |
| 2024-10-24 | 4.21 |
| 2024-10-23 | 4.24 |
| 2024-10-22 | 4.20 |
| 2024-10-21 | 4.19 |
| 2024-10-18 | 4.08 |
| 2024-10-17 | 4.09 |
| 2024-10-16 | 4.02 |
| 2024-10-15 | 4.03 |
| 2024-10-11 | 4.08 |
| 2024-10-10 | 4.09 |
| 2024-10-09 | 4.06 |
| 2024-10-08 | 4.04 |
| 2024-10-07 | 4.03 |
| 2024-10-04 | 3.98 |
| 2024-10-03 | 3.85 |
| 2024-10-02 | 3.79 |
| 2024-10-01 | 3.74 |
| 2024-09-30 | 3.81 |
| 2024-09-27 | 3.75 |
| 2024-09-26 | 3.79 |
| 2024-09-25 | 3.79 |
| 2024-09-24 | 3.74 |
| 2024-09-23 | 3.75 |
| 2024-09-20 | 3.73 |
| 2024-09-19 | 3.73 |
| 2024-09-18 | 3.70 |
| 2024-09-17 | 3.65 |
| 2024-09-16 | 3.63 |
| 2024-09-13 | 3.66 |
| 2024-09-12 | 3.68 |
| 2024-09-11 | 3.65 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 3.70 |
| 2024-09-06 | 3.72 |
| 2024-09-05 | 3.73 |
| 2024-09-04 | 3.77 |
| 2024-09-03 | 3.84 |
| 2024-08-30 | 3.91 |
| 2024-08-29 | 3.87 |
| 2024-08-28 | 3.84 |
| 2024-08-27 | 3.83 |
| 2024-08-26 | 3.82 |
| 2024-08-23 | 3.81 |
| 2024-08-22 | 3.86 |
| 2024-08-21 | 3.79 |
| 2024-08-20 | 3.82 |
| 2024-08-19 | 3.86 |
| 2024-08-16 | 3.89 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | 3.83 |
| 2024-08-13 | 3.85 |
| 2024-08-12 | 3.90 |
| 2024-08-09 | 3.94 |
| 2024-08-08 | 3.99 |
| 2024-08-07 | 3.96 |
| 2024-08-06 | 3.90 |
| 2024-08-05 | 3.78 |
| 2024-08-02 | 3.80 |
| 2024-08-01 | 3.99 |
| 2024-07-31 | 4.09 |
| 2024-07-30 | 4.15 |
| 2024-07-29 | 4.17 |
| 2024-07-26 | 4.20 |
| 2024-07-25 | 4.27 |
| 2024-07-24 | 4.28 |
| 2024-07-23 | 4.25 |
| 2024-07-22 | 4.26 |
| 2024-07-19 | 4.25 |
| 2024-07-18 | 4.20 |
| 2024-07-17 | 4.16 |
| 2024-07-16 | 4.17 |
| 2024-07-15 | 4.23 |
| 2024-07-12 | 4.18 |
| 2024-07-11 | 4.20 |
| 2024-07-10 | 4.28 |
| 2024-07-09 | 4.30 |
| 2024-07-08 | 4.28 |
| 2024-07-05 | 4.28 |
| 2024-07-03 | 4.36 |
| 2024-07-02 | 4.43 |
| 2024-07-01 | 4.48 |
| 2024-06-28 | 4.36 |
| 2024-06-27 | 4.29 |
| 2024-06-26 | 4.32 |
| 2024-06-25 | 4.23 |
| 2024-06-24 | 4.25 |
| 2024-06-21 | 4.25 |
| 2024-06-20 | 4.25 |
| 2024-06-18 | 4.22 |
| 2024-06-17 | 4.28 |
| 2024-06-14 | 4.20 |
| 2024-06-13 | 4.24 |
| 2024-06-12 | 4.31 |
| 2024-06-11 | 4.39 |
| 2024-06-10 | 4.47 |
| 2024-06-07 | 4.43 |
| 2024-06-06 | 4.28 |
| 2024-06-05 | 4.29 |
| 2024-06-04 | 4.33 |
| 2024-06-03 | 4.41 |
| 2024-05-31 | 4.51 |
| 2024-05-30 | 4.55 |
| 2024-05-29 | 4.61 |
| 2024-05-28 | 4.54 |
| 2024-05-24 | 4.46 |
| 2024-05-23 | 4.47 |
| 2024-05-22 | 4.43 |
| 2024-05-21 | 4.41 |
| 2024-05-20 | 4.44 |
| 2024-05-17 | 4.42 |